Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 12:48:531 046529,00976530,00526531,00276532,0076536,00538,60100538,80334539,00347539,20397539,40447
16.04.2026 12:48:401 046529,00976530,00526531,00276532,0076536,00538,80234539,00247539,20297539,40347539,60397
16.04.2026 12:46:091 046529,00976530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:451 066529,00996530,00546531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:151 046529,00976530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:031 056529,00986530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:44:031 056529,00986530,00526531,00276532,0076536,00538,80294539,00307539,20357539,40407539,60457
16.04.2026 12:42:091 056529,00986530,00526531,00276532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:41:391 046529,00976530,00526531,00276532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:38:25946529,00876530,00426531,00176532,0076536,00538,80300539,00313539,20363539,40413539,60463
16.04.2026 12:38:19946529,00876530,00426531,00176532,0076536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:38:19946529,00876530,00426531,00176532,0076536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:36:52976529,00906530,00456531,00206532,00106536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:34:191 006529,00936530,00486531,00236532,00136536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:34:191 006529,00936530,00486531,00236532,00136536,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 12:33:151 006529,00936530,00486531,00236532,00136536,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:32:51956529,00886530,00486531,00236532,00136536,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:27:031 056529,00986530,00486531,00236532,00136536,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:27:031 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:27:031 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:51586531,00336532,00236536,00100537,0050538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:51586531,00336532,00236536,00100537,0050538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:43636531,00386532,00286536,00150537,00100538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:30686531,00436532,00336536,00200537,00150538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:22:30686531,00436532,00336536,00200537,00150538,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:21:131 036530,00536531,00286532,00186536,0050537,00539,00113539,20163539,40213539,60263539,80313
16.04.2026 12:20:451 036530,00536531,00286532,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 12:18:181 006529,00936530,00436531,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 11:57:46906529,00836530,00336531,00186536,0050537,00539,0063539,20113539,40163539,60213539,80263
16.04.2026 11:55:43906529,00836530,00336531,00186536,0050537,00539,0013539,2063539,40113539,60163539,80213
16.04.2026 11:55:43906529,00836530,00336531,00186536,0050537,00539,0051539,20101539,40151539,60201539,80251
16.04.2026 11:50:21906529,00836530,00336531,00186536,0050537,00538,8012539,0063539,20113539,40163539,60213
16.04.2026 11:44:22860526,00856529,00786530,00286531,00136536,00538,8012539,0063539,20113539,40163539,60213
16.04.2026 11:39:09860526,00856529,00786530,00286531,00136536,00539,0051539,20101539,40151539,60201539,80251
16.04.2026 11:39:09860526,00856529,00786530,00286531,00136536,00539,00115539,20165539,40215539,60265539,80315
16.04.2026 11:38:15860526,00856529,00786530,00286531,00136536,00538,8036539,00151539,20201539,40251539,60301
16.04.2026 11:38:15860526,00856529,00786530,00286531,00136536,00538,8036539,00151539,20201539,40251539,60301
16.04.2026 11:31:55860526,00856529,00786530,00286531,00136536,00538,8050539,00165539,20215539,40265539,60315
16.04.2026 11:31:55860526,00856529,00786530,00286531,00136536,00538,80100539,00215539,20265539,40315539,60365
16.04.2026 11:31:55860526,00856529,00786530,00286531,00136536,00538,80100539,00215539,20265539,40315539,60365
16.04.2026 11:30:47860526,00856529,00786530,00286531,00136536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:28:101 860526,001 856529,00786530,00286531,00136536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:26:521 818526,001 814529,00744530,00244531,0094536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:24:441 718526,001 714529,00644530,00244531,0094536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 768526,001 764529,00694530,00294531,00144536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 768526,001 764529,00694530,00294531,00144536,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 674525,001 624526,001 620529,00550530,00150531,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:20:501 674525,001 624526,001 620529,00550530,00150531,00538,6050538,80150539,00265539,20315539,40365
16.04.2026 11:16:291 674525,001 624526,001 620529,00550530,00150531,00536,006538,6056538,80156539,00271539,20321
16.04.2026 11:14:221 674525,001 624526,001 620529,00550530,00150531,00536,006538,80106539,00221539,20271539,40321